| Date |
Dernier |
+ Haut |
+ Bas |
Quantité |
Volume |
 |
| 22/02/2012 |
725.00 |
728.00 |
720.00 |
20 270 |
14 700 850 |
| 21/02/2012 |
720.00 |
729.00 |
720.00 |
5 208 |
3 772 046 |
| 20/02/2012 |
723.00 |
730.00 |
720.00 |
4 728 |
3 433 971 |
| 17/02/2012 |
725.00 |
729.00 |
721.00 |
52 860 |
38 329 914 |
| 16/02/2012 |
730.00 |
730.00 |
721.00 |
1 581 |
1 147 815 |
| 15/02/2012 |
730.00 |
730.00 |
725.00 |
1 001 |
729 939 |
| 14/02/2012 |
730.00 |
731.00 |
723.00 |
831 |
605 284 |
| 13/02/2012 |
733.00 |
733.00 |
730.00 |
176 |
128 873 |
| 10/02/2012 |
729.00 |
735.00 |
726.00 |
3 752 |
2 735 488 |
| 09/02/2012 |
730.00 |
743.00 |
730.00 |
5 592 |
4 096 170 |
| 08/02/2012 |
736.00 |
745.00 |
736.00 |
20 795 |
15 367 606 |
| 07/02/2012 |
735.00 |
735.00 |
720.00 |
4 423 |
3 233 510 |
| 03/02/2012 |
733.00 |
734.00 |
723.00 |
10 614 |
7 759 179 |
| 02/02/2012 |
730.00 |
734.00 |
715.00 |
23 148 |
16 877 631 |
| 01/02/2012 |
720.00 |
720.00 |
715.00 |
9 691 |
6 977 220 |
| 31/01/2012 |
712.00 |
728.00 |
712.00 |
9 357 |
6 737 691 |
| 30/01/2012 |
726.00 |
739.00 |
725.00 |
22 201 |
16 250 944 |
| 27/01/2012 |
727.00 |
727.00 |
704.00 |
11 519 |
8 322 090 |
| 26/01/2012 |
707.00 |
707.00 |
700.00 |
5 716 |
4 017 954 |
| 25/01/2012 |
707.00 |
707.00 |
701.00 |
4 364 |
3 064 512 |
|
